BBB

BBB · 美元计价

$9.23

≈ ￥60.918

-2.64% (-$0.25)

更新于 2026-10-29 17:35:03

24H 最高

$9.64

24H 最低

$9.09

今日开盘

$9.48

24H 成交量

$1.99万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
104	NIGHTMidnight	$0.03954	$0.0415	$0.03882	$307.31万	$6.75亿	-3.49%
575	MASKMask Network	$0.392	$0.404	$0.387	$16.11万	$2,099.19万	-1.75%
120	VIRTUALVirtuals Protocol	$0.6035	$0.6408	$0.6	$238.67万	$4.13亿	-4.40%
253	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$73.61万	$1,043.09万	-2.55%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
569	LPTLivepeer	$1.475	$1.55	$1.46	$16.67万	$7,538.60万	-2.96%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
196	ANIMEAnimecoin	$0.002813	$0.00311	$0.00277	$101.28万	$1,598.04万	-9.26%
292	ACEFusionist	$0.143	$0.1504	$0.1411	$62.11万	$1,670.15万	-2.19%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.02	$327.65	$287.85	$5,001.88万	$5,234.63万	-10.12%
685	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.86万	$643.00万	0.60%
143	MORPHOMorpho	$2.162	$2.26	$2.16	$180.86万	$15.77亿	-3.01%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.28万	—	2.78%
648	RPLRocket Pool	$1.464	$1.53	$1.44	$8.71万	$3,465.15万	-2.60%
524	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%