Banana Gun

BANANA · 美元计价

$3.206

≈ ￥21.1596

-4.92% (-$0.17)

更新于 2026-10-30 19:30:01

24H 最高

$3.47

24H 最低

$3.06

今日开盘

$3.372

24H 成交量

$19.41万

流通市值

$1,387.48万

24H 涨跌额

(-$0.17)

历史最高

$78.62

最高日期

2024-07-19

历史最低

$2.47

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BANANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
133	NIGHTMidnight	$0.03895	$0.04058	$0.0353	$352.15万	$6.69亿	1.35%
372	MASKMask Network	$0.372	$0.406	$0.348	$69.12万	$1,904.75万	-6.06%
101	VIRTUALVirtuals Protocol	$0.5867	$0.6342	$0.5412	$560.10万	$4.13亿	-3.76%
138	BMNRBBitMine Immersion Technologies	$20.7	$22.39	$19.95	$323.56万	$1,060.44万	-3.09%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
413	LPTLivepeer	$1.431	$1.56	$1.34	$59.22万	$7,654.87万	-4.41%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
525	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
388	ANIMEAnimecoin	$0.002794	$0.002932	$0.00263	$65.14万	$1,617.41万	-1.27%
220	ACEFusionist	$0.131	$0.1478	$0.1247	$157.58万	$1,662.12万	-9.47%
18	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$290.25	$278.00	$6,976.39万	$8,245.89万	-2.92%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.21万	$649.92万	1.53%
110	MORPHOMorpho	$2.092	$2.29	$1.96	$485.46万	$15.96亿	-3.77%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.01万	—	-2.70%
613	RPLRocket Pool	$1.459	$1.54	$1.36	$19.07万	$3,506.44万	-1.82%
636	APPBAPPB	$244.51	$262.38	$242.46	$15.56万	—	-5.64%
359	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%