Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 13:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
98	NIGHTMidnight	$0.04186	$0.0427	$0.03873	$326.92万	$6.54亿	6.70%
541	MASKMask Network	$0.402	$0.407	$0.39	$16.87万	$4,013.55万	1.01%
162	VIRTUALVirtuals Protocol	$0.6316	$0.6382	$0.6074	$127.71万	$4.10亿	3.30%
281	BMNRBBitMine Immersion Technologies	$21.84	$21.94	$20.67	$57.59万	$978.65万	4.20%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
495	LPTLivepeer	$1.523	$1.54	$1.48	$20.41万	$7,523.30万	1.20%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
81	ANIMEAnimecoin	$0.003	$0.00333	$0.00282	$427.39万	$1,542.78万	4.53%
239	ACEFusionist	$0.1471	$0.1472	$0.1403	$75.15万	$1,630.42万	3.59%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.94	$326.85	$314.82	$805.64万	$4,553.25万	2.06%
677	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$3.87万	$649.12万	-1.47%
149	MORPHOMorpho	$2.216	$2.23	$2.15	$151.38万	$15.21亿	2.83%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
550	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.45万	—	0.00%
676	RPLRocket Pool	$1.502	$1.51	$1.44	$3.89万	$3,406.27万	2.11%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%