Axelar

AXL · 美元计价

$0.048

≈ ￥0.3168

-2.24% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.0494

24H 最低

$0.0478

今日开盘

$0.0491

24H 成交量

$19.97万

流通市值

$6,128.72万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2024-03-01

历史最低

$0.03439

最低日期

2026-08-19

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	NIGHTMidnight	$0.04009	$0.0427	$0.03927	$407.11万	$6.54亿	0.70%
508	MASKMask Network	$0.392	$0.407	$0.392	$19.03万	$4,013.55万	-1.75%
153	VIRTUALVirtuals Protocol	$0.617	$0.6382	$0.614	$148.49万	$4.10亿	-0.82%
291	BMNRBBitMine Immersion Technologies	$21.42	$22.29	$20.97	$55.02万	$978.65万	1.28%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
524	LPTLivepeer	$1.495	$1.54	$1.49	$17.81万	$7,523.30万	-0.80%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
117	ANIMEAnimecoin	$0.00301	$0.00321	$0.00293	$229.27万	$1,542.78万	-0.33%
266	ACEFusionist	$0.1438	$0.1474	$0.1415	$64.41万	$1,630.42万	1.27%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.2	$326.85	$319.77	$690.79万	$4,553.25万	1.34%
683	GMEBGameStop (bStocks Tokenized St	$23.3	$23.94	$23.13	$3.97万	$649.12万	-2.55%
163	MORPHOMorpho	$2.172	$2.25	$2.15	$133.42万	$15.21亿	0.46%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
621	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.75万	—	-2.70%
684	RPLRocket Pool	$1.469	$1.51	$1.47	$3.49万	$3,406.27万	-0.20%
539	APPBAPPB	$258.77	$280.01	$254.70	$16.60万	—	-1.54%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%