Astar

ASTR · 美元计价

$0.006295

≈ ￥0.041547

0.19% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.00654

24H 最低

$0.006224

今日开盘

$0.006283

24H 成交量

$18.15万

流通市值

$5,553.35万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	NIGHTMidnight	$0.04044	$0.0427	$0.03975	$389.67万	$6.75亿	-3.62%
515	MASKMask Network	$0.398	$0.407	$0.392	$19.93万	$2,099.19万	-1.00%
127	VIRTUALVirtuals Protocol	$0.6244	$0.6408	$0.614	$198.84万	$4.13亿	-0.97%
276	BMNRBBitMine Immersion Technologies	$21.77	$22.29	$21.18	$61.90万	$1,043.09万	1.12%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
551	LPTLivepeer	$1.515	$1.55	$1.49	$16.70万	$7,538.60万	-0.59%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
136	ANIMEAnimecoin	$0.00285	$0.00321	$0.00285	$176.66万	$1,598.04万	-7.47%
282	ACEFusionist	$0.147	$0.1504	$0.143	$59.36万	$1,670.15万	0.89%
19	GOOGLBAlphabet (bStocks Tokenized St	$296.36	$327.65	$287.85	$2,877.40万	$5,234.63万	-9.12%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.45万	$643.00万	0.43%
170	MORPHOMorpho	$2.23	$2.26	$2.16	$137.90万	$15.77亿	1.41%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.04万	—	0.00%
681	RPLRocket Pool	$1.501	$1.53	$1.47	$4.23万	$3,465.15万	0.67%
512	APPBAPPB	$261.12	$280.01	$254.70	$19.97万	—	-0.65%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%