Arkham

ARKM · 美元计价

$0.106

≈ ￥0.6996

-9.86% (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1176

24H 成交量

$156.28万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
120	NIGHTMidnight	$0.03891	$0.04058	$0.0353	$390.16万	$6.69亿	-1.99%
400	MASKMask Network	$0.372	$0.406	$0.348	$61.98万	$1,904.75万	-5.10%
99	VIRTUALVirtuals Protocol	$0.5823	$0.6342	$0.5412	$559.24万	$4.13亿	-3.83%
135	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$19.95	$345.03万	$1,060.44万	-4.85%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
442	LPTLivepeer	$1.425	$1.56	$1.34	$49.74万	$7,654.87万	-3.32%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
383	ANIMEAnimecoin	$0.002787	$0.002932	$0.00263	$65.32万	$1,617.41万	-1.83%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.03万	$1,662.12万	-8.51%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.61	$292.93	$278.00	$7,384.99万	$8,245.89万	-3.37%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.43	$6.26万	$649.92万	1.58%
109	MORPHOMorpho	$2.062	$2.29	$1.96	$484.52万	$15.96亿	-5.11%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
451	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.85万	—	-2.70%
616	RPLRocket Pool	$1.466	$1.54	$1.36	$18.52万	$3,506.44万	0.14%
671	APPBAPPB	$250.19	$263.70	$248.19	$8.84万	—	-3.80%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%