ARK

ARK · 美元计价

$0.1655

≈ ￥1.0923

3.70% ($0.01)

更新于 2026-10-29 04:25:01

24H 最高

$0.175

24H 最低

$0.1592

今日开盘

$0.1596

24H 成交量

$128.67万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
81	NIGHTMidnight	$0.04087	$0.0427	$0.03975	$433.09万	$6.68亿	1.29%
486	MASKMask Network	$0.4	$0.407	$0.392	$22.17万	$2,045.66万	-0.74%
125	VIRTUALVirtuals Protocol	$0.6283	$0.6408	$0.614	$206.63万	$4.09亿	0.18%
272	BMNRBBitMine Immersion Technologies	$21.87	$22.29	$21.18	$64.57万	$1,016.47万	1.39%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
561	LPTLivepeer	$1.525	$1.55	$1.49	$16.08万	$7,446.77万	0.07%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
120	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$215.37万	$1,649.73万	1.36%
278	ACEFusionist	$0.1474	$0.1504	$0.143	$62.79万	$1,642.92万	1.73%
38	GOOGLBAlphabet (bStocks Tokenized St	$298.43	$327.65	$297.53	$1,368.99万	$4,977.16万	-7.21%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.26%
153	MORPHOMorpho	$2.236	$2.26	$2.16	$151.42万	$15.40亿	3.42%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.28万	—	0.00%
680	RPLRocket Pool	$1.514	$1.52	$1.47	$4.16万	$3,389.86万	1.82%
527	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%