阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	NIGHTMidnight	$0.0402	$0.0427	$0.03927	$410.34万	$6.68亿	1.88%
501	MASKMask Network	$0.397	$0.407	$0.392	$19.45万	$2,045.66万	-1.49%
151	VIRTUALVirtuals Protocol	$0.6211	$0.6382	$0.614	$147.74万	$4.09亿	-0.88%
307	BMNRBBitMine Immersion Technologies	$21.27	$22.29	$21.27	$50.67万	$1,016.47万	-0.38%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
559	LPTLivepeer	$1.497	$1.54	$1.49	$14.29万	$7,446.77万	-1.38%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
117	ANIMEAnimecoin	$0.00299	$0.00321	$0.00293	$222.06万	$1,649.73万	-1.32%
277	ACEFusionist	$0.145	$0.1474	$0.1424	$57.41万	$1,642.92万	1.26%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.03	$326.85	$321.02	$744.05万	$4,977.16万	0.53%
680	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.80万	$644.04万	-0.68%
159	MORPHOMorpho	$2.198	$2.25	$2.15	$135.59万	$15.40亿	1.71%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.79万	—	0.00%
684	RPLRocket Pool	$1.481	$1.51	$1.47	$3.15万	$3,389.86万	-0.67%
522	APPBAPPB	$259.08	$280.01	$254.70	$17.11万	—	-1.42%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%