阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 16:30:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
88	NIGHTMidnight	$0.04111	$0.0427	$0.03873	$379.72万	$6.54亿	2.96%
522	MASKMask Network	$0.401	$0.407	$0.39	$18.21万	$4,013.55万	1.78%
155	VIRTUALVirtuals Protocol	$0.6342	$0.6382	$0.6074	$141.66万	$4.10亿	3.27%
281	BMNRBBitMine Immersion Technologies	$22.04	$22.08	$20.67	$57.18万	$978.65万	5.30%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
490	LPTLivepeer	$1.523	$1.54	$1.48	$21.37万	$7,523.30万	1.53%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
80	ANIMEAnimecoin	$0.00308	$0.00333	$0.00288	$454.16万	$1,542.78万	6.94%
231	ACEFusionist	$0.1463	$0.1474	$0.1403	$78.50万	$1,630.42万	2.24%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.97	$326.85	$314.82	$750.80万	$4,553.25万	2.03%
676	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.31	$4.24万	$649.12万	-1.23%
162	MORPHOMorpho	$2.223	$2.23	$2.15	$134.25万	$15.21亿	1.60%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
618	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.54万	—	-2.70%
677	RPLRocket Pool	$1.509	$1.51	$1.44	$3.89万	$3,406.27万	3.00%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%