Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$252.54

≈ ￥1666.76

-0.52% (-$1.32)

更新于 2026-10-29 09:55:02

24H 最高

$257.25

24H 最低

$252.00

今日开盘

$253.86

24H 成交量

$61.02万

流通市值

$376.49万

24H 涨跌额

(-$1.32)

历史最高

$286.97

最高日期

2026-08-03

历史最低

$244.42

最低日期

2026-09-16

AMZNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
86	NIGHTMidnight	$0.03982	$0.0427	$0.03963	$382.19万	$6.75亿	-5.57%
510	MASKMask Network	$0.392	$0.407	$0.391	$20.49万	$2,099.19万	-3.21%
127	VIRTUALVirtuals Protocol	$0.611	$0.6408	$0.6092	$206.19万	$4.13亿	-3.64%
264	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.18	$66.88万	$1,043.09万	-1.66%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
569	LPTLivepeer	$1.487	$1.55	$1.48	$15.70万	$7,538.60万	-2.81%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
162	ANIMEAnimecoin	$0.00282	$0.00321	$0.00281	$146.89万	$1,598.04万	-9.33%
273	ACEFusionist	$0.1445	$0.1504	$0.143	$64.11万	$1,670.15万	-0.82%
17	GOOGLBAlphabet (bStocks Tokenized St	$292.91	$327.65	$287.85	$3,091.23万	$5,234.63万	-10.24%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.49万	$643.00万	0.17%
169	MORPHOMorpho	$2.204	$2.26	$2.16	$140.78万	$15.77亿	-0.41%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.17万	—	0.00%
680	RPLRocket Pool	$1.47	$1.53	$1.47	$4.48万	$3,465.15万	-2.13%
517	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%