Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$433.88万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
86	NIGHTMidnight	$0.04104	$0.0427	$0.03873	$390.98万	$6.54亿	4.99%
527	MASKMask Network	$0.4	$0.407	$0.39	$17.82万	$4,013.55万	1.78%
156	VIRTUALVirtuals Protocol	$0.6324	$0.6382	$0.6074	$144.81万	$4.10亿	3.35%
269	BMNRBBitMine Immersion Technologies	$22.02	$22.29	$20.67	$63.02万	$978.65万	5.61%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
498	LPTLivepeer	$1.524	$1.54	$1.48	$20.63万	$7,523.30万	1.53%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
89	ANIMEAnimecoin	$0.0031	$0.00333	$0.0029	$366.17万	$1,542.78万	0.00%
232	ACEFusionist	$0.1465	$0.1474	$0.1403	$79.27万	$1,630.42万	2.81%
59	GOOGLBAlphabet (bStocks Tokenized St	$325.1	$326.85	$314.82	$712.23万	$4,553.25万	1.85%
677	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.21万	$649.12万	-1.52%
166	MORPHOMorpho	$2.234	$2.24	$2.15	$129.28万	$15.21亿	2.81%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.13万	—	2.78%
678	RPLRocket Pool	$1.506	$1.51	$1.44	$3.85万	$3,406.27万	3.08%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%