Artificial Inu

AI · 美元计价

$0.0195

≈ ￥0.1287

-0.51% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0196

24H 成交量

$299.74万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	NIGHTMidnight	$0.04031	$0.0427	$0.03927	$404.49万	$6.54亿	0.88%
513	MASKMask Network	$0.395	$0.407	$0.395	$18.70万	$4,013.55万	-0.75%
154	VIRTUALVirtuals Protocol	$0.6217	$0.6382	$0.6149	$146.10万	$4.10亿	0.10%
285	BMNRBBitMine Immersion Technologies	$21.64	$22.29	$20.90	$57.14万	$978.65万	1.31%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
503	LPTLivepeer	$1.503	$1.54	$1.50	$19.97万	$7,523.30万	0.07%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
110	ANIMEAnimecoin	$0.00301	$0.00321	$0.00293	$244.98万	$1,542.78万	-0.33%
268	ACEFusionist	$0.1448	$0.1474	$0.1403	$64.27万	$1,630.42万	2.12%
65	GOOGLBAlphabet (bStocks Tokenized St	$324.66	$326.85	$317.42	$604.46万	$4,553.25万	1.41%
680	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.17	$3.96万	$649.12万	-1.89%
166	MORPHOMorpho	$2.189	$2.25	$2.15	$128.38万	$15.21亿	0.46%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.18万	—	0.00%
683	RPLRocket Pool	$1.484	$1.51	$1.46	$3.56万	$3,406.27万	1.16%
543	APPBAPPB	$260.4	$280.01	$254.70	$16.28万	—	-0.92%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%