Adventure Gold

AGLD · 美元计价

$0.1736

≈ ￥1.1458

-1.25% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.1758

24H 成交量

$28.82万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
121	NIGHTMidnight	$0.03735	$0.04058	$0.0353	$395.16万	$6.69亿	-5.42%
505	MASKMask Network	$0.364	$0.406	$0.355	$35.99万	$1,904.75万	-6.67%
104	VIRTUALVirtuals Protocol	$0.5676	$0.6342	$0.5412	$525.42万	$4.13亿	-5.71%
136	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$311.17万	$1,060.44万	-3.07%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
458	LPTLivepeer	$1.391	$1.56	$1.34	$44.63万	$7,654.87万	-5.57%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
330	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$76.02万	$1,617.41万	-0.57%
228	ACEFusionist	$0.1304	$0.1478	$0.1247	$142.35万	$1,662.12万	-8.81%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.09	$294.49	$278.00	$8,572.19万	$8,245.89万	-4.01%
681	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$5.82万	$649.92万	1.75%
110	MORPHOMorpho	$2.018	$2.29	$1.96	$454.05万	$15.96亿	-7.05%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
631	RPLRocket Pool	$1.415	$1.54	$1.36	$15.91万	$3,506.44万	-2.48%
679	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
341	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%