Aevo

AEVO · 美元计价

$0.02022

≈ ￥0.133452

-6.00% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02151

24H 成交量

$24.66万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
118	NIGHTMidnight	$0.0374	$0.04058	$0.0353	$404.05万	$6.69亿	-5.03%
534	MASKMask Network	$0.368	$0.406	$0.355	$29.96万	$1,904.75万	-5.64%
101	VIRTUALVirtuals Protocol	$0.5645	$0.6342	$0.5412	$525.59万	$4.13亿	-6.37%
135	BMNRBBitMine Immersion Technologies	$20.52	$22.39	$19.95	$317.85万	$1,060.44万	-3.16%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
449	LPTLivepeer	$1.393	$1.56	$1.34	$45.65万	$7,654.87万	-5.56%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
325	ANIMEAnimecoin	$0.002735	$0.002932	$0.00263	$75.76万	$1,617.41万	-2.67%
221	ACEFusionist	$0.1293	$0.1478	$0.1247	$139.97万	$1,662.12万	-9.39%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.52	$294.50	$278.00	$8,598.81万	$8,245.89万	-4.39%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.72万	$649.92万	1.71%
111	MORPHOMorpho	$2.014	$2.29	$1.96	$456.01万	$15.96亿	-7.78%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.01万	—	-2.70%
626	RPLRocket Pool	$1.416	$1.54	$1.36	$16.63万	$3,506.44万	-2.28%
679	APPBAPPB	$251.32	$264.74	$250.00	$5.90万	—	-2.31%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%