Aerodrome Finance

AERO · 美元计价

$0.7025

≈ ￥4.6365

5.48% ($0.04)

更新于 2026-10-28 18:25:02

24H 最高

$0.7147

24H 最低

$0.6658

今日开盘

$0.666

24H 成交量

$325.75万

流通市值

$5.80亿

24H 涨跌额

($0.04)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
87	NIGHTMidnight	$0.04105	$0.0427	$0.0388	$394.56万	$6.54亿	5.47%
518	MASKMask Network	$0.4	$0.407	$0.392	$18.17万	$4,013.55万	1.78%
157	VIRTUALVirtuals Protocol	$0.6333	$0.6382	$0.6086	$139.91万	$4.10亿	4.02%
263	BMNRBBitMine Immersion Technologies	$22.02	$22.29	$20.68	$64.05万	$978.65万	6.48%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
497	LPTLivepeer	$1.523	$1.54	$1.48	$20.50万	$7,523.30万	2.56%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
95	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$321.19万	$1,542.78万	1.31%
235	ACEFusionist	$0.1465	$0.1474	$0.1403	$78.03万	$1,630.42万	3.24%
60	GOOGLBAlphabet (bStocks Tokenized St	$326	$326.85	$314.82	$693.70万	$4,553.25万	2.38%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.25万	$649.12万	-1.14%
184	MORPHOMorpho	$2.237	$2.24	$2.15	$109.30万	$15.21亿	3.76%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.67万	—	0.00%
677	RPLRocket Pool	$1.504	$1.51	$1.45	$3.80万	$3,406.27万	4.01%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%