Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.82

≈ ￥480.612

-9.09% (-$7.28)

更新于 2026-10-30 22:05:02

24H 最高

$83.28

24H 最低

$70.67

今日开盘

$80.1

24H 成交量

$113.99万

流通市值

$827.98万

24H 涨跌额

(-$7.28)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
137	NIGHTMidnight	$0.03799	$0.04058	$0.0353	$326.17万	$6.69亿	-2.42%
364	MASKMask Network	$0.374	$0.406	$0.348	$71.11万	$1,904.75万	-6.03%
100	VIRTUALVirtuals Protocol	$0.5809	$0.6342	$0.5412	$575.70万	$4.13亿	-5.51%
175	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.81	$226.60万	$1,060.44万	-6.07%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
375	LPTLivepeer	$1.418	$1.56	$1.34	$67.60万	$7,654.87万	-6.22%
518	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
528	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	ANIMEAnimecoin	$0.002761	$0.002932	$0.00263	$60.06万	$1,617.41万	-2.68%
220	ACEFusionist	$0.1307	$0.1478	$0.1247	$158.29万	$1,662.12万	-9.74%
23	GOOGLBAlphabet (bStocks Tokenized St	$281.62	$288.63	$278.00	$5,200.70万	$8,245.89万	-1.74%
681	GMEBGameStop (bStocks Tokenized St	$23.66	$24.08	$23.36	$6.31万	$649.92万	-0.25%
113	MORPHOMorpho	$2.056	$2.29	$1.96	$466.22万	$15.96亿	-6.25%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.38万	—	-2.70%
602	RPLRocket Pool	$1.451	$1.54	$1.36	$19.81万	$3,506.44万	-3.84%
604	APPBAPPB	$240.65	$261.19	$234.97	$19.74万	—	-7.67%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%